Coal India Ltd.
COALINDIA
Coal India Ltd.
COALINDIA
Coal India Ltd. Share Price
411.00 +1.65 (+0.40%)Share Price Today – Coal India Ltd.
As of October 9, 2026, Coal India Ltd. share price is ₹411.00. The stock opened at ₹408.45 and closed at ₹409.35 in the previous session. During the trading session, the share price moved between ₹404.50 and ₹411.80. Over the last 52 weeks, the stock has recorded a low of ₹369.60 and a high of ₹491.25. In terms of performance, the stock has delivered -8.8% returns over the past six months and 7.3% returns over the last year.
About the company
Coal India Limited (CIL) is a state-owned Maharatna PSU coal mining company headquartered in Kolkata, West Bengal, India. CIL was founded in 1975 by the merger of 24 state-owned coal mining companies and is currently the largest coal mining company in the world.
Business Segment
The business segment include:
- Primary Business Segment: production and sales of coal
- Business operations: include Coal mining, Coal washing, Coal beneficiation, Coal transportation and Coal marketing
In addition to mining activities, Coal India Ltd. also administers various facilities such as workshops and hospitals.
Geographical Presence
It operates within India. The company oversees a total of 322 mines, comprising 138 underground mines, 171 opencast mines, and 13 mixed mines as per FY23 corporate filing. The company has a network of over 1,000 sales offices across India.
AnalysisDeep value, quality amid weak momentum
Part of Collections
Fundamentals
Market Cap₹2,52,579Cr | EPS₹50.46 |
Book Value/Share₹207.23 | P/E Ratio (TTM)8.08 |
Industry P/E (TTM)11.50 | P/B Ratio2.11 |
Long Term D/E0.11 | ROE28.49% |
Dividend Yield (TTM)6.50% | Sector P/E Ratio (TTM)12.51 |
Sector P/B Ratio1.48 |
Shareholding Pattern
Shareholding pattern shows how a company’s shares (ownership) are distributed among different shareholding entities like promoters, Foreign Institutional Investors (FIIs), Domestic Institutional Investors (DIIs), and retail investors, among others. Changes in the shareholding pattern can indicate the performance outlook of a stock.
Top mutual funds holding Coal India Ltd.
FAQs on Coal India Ltd.
The share price of Coal India Ltd. is ₹411.00 on NSE as of 9/10/2026, 1:46:54 pm. Share prices may change frequently due to market movements.
The market capitalisation of Coal India Ltd. is ₹2,52,579Cr as of 9/10/2026, 1:46:54 pm
The current Price to Earnings (P/E) ratio of Coal India Ltd. is 8.08 as of 9/10/2026, 1:46:54 pm
The Price to Book (P/B) ratio of Coal India Ltd. stands at 2.12 as of 9/10/2026, 1:46:54 pm
Coal India Ltd. reported an ROE of 28.50% for the last reported financial year on a consolidated account basis.
As of 9/10/2026, 1:46:54 pm, Coal India Ltd.’s shareholding pattern is: promoters hold 61.10%, FIIs hold 9.60%, DIIs hold 11.70%, and public shareholders hold 5.70%.
The 52-week high of Coal India Ltd. is ₹491.25 and the 52-week low is ₹369.60 as of 9/10/2026, 1:46:54 pm.
The earnings per share (EPS) of Coal India Ltd. is -- for the quarter ended Sep 2026.
The stock symbol of Coal India Ltd. is COALINDIA.
You can buy Coal India Ltd. shares by opening a demat and trading account with Share.Market and placing a buy order on NSE or BSE during market hours.
The fair value of Coal India Ltd. depends on factors such as earnings growth, financial performance, and overall market conditions. Investors should assess fundamentals before making investment decisions.
Overview
Key stock indicators that show how well a company is doing, making it easier to understand its true value and performance.
Huge Underperformer
Highly Undervalued
Excellent Quality
Low Price Fluctuation
Analysts are Neutral
Peer Comparison
Peer comparison lists companies from the same sector, scored and ranked based on Crisp Analysis. It helps understand how a company stands against its competitors.
Earnings Per Share
Earnings per share (EPS) measures the profit earned by a company for each of its outstanding shares. Generally, the higher a company’s EPS is, the more profitable it is considered to be.
Income Statement
Also called a profit and loss statement, an income statement shows a company’s income, expenses, and how much profit or loss it has made over a specific accounting period. It provides a clear view of how well the business is running.
| Particulars (in Cr) | Jun 2026 | Q/Q Change |
|---|---|---|
| Operating Revenue | 46,254.80 | -0.51% |
| Other Income | 2,040.47 | -60.21% |
| Total Income | 48,295.27 | -6.44% |
| Total Expenditure | 34,186.29 | +1.09% |
| EBIDT | 14,108.98 | -20.74% |
| Depreciation | 2,302.66 | -21.85% |
| Interest | 327.28 | -4.74% |
| Tax | 2,869.55 | -22.84% |
| Net Profit | 8,852.11 | -18.33% |
Balance Sheet
A balance sheet is a financial statement that details a company’s assets, liabilities, and shareholders’ equity at a given time. It helps assess how financially strong and stable the company is.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Total Current Assets | 1,25,527.61 |
| Total Non-Current Assets | 1,60,132.66 |
| Fixed assets | 1,10,664.67 |
| Total Assets | 2,85,660.27 |
| Total Current liabilities | 67,651.11 |
| Total Non Current Liabilities | 97,004.59 |
| Total Equity Plus Liabilities | 2,85,660.27 |
| Total Shareholder Funds | 1,19,101.56 |
| Total Debt to Equity | 12.00% |
Cash Flow
Cash flow highlights the cash or cash equivalents moving in and out of a company during a particular period. It provides a clear picture of how well a company manages its cash by tracking its operating, investing and financing activities.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Cash from Operating Activity | 43,214.60 |
| Cash from Financing Activities | -11,800.67 |
| Cash from Investing Activities | -33,954.58 |
| Net Cash Flow | -2,540.65 |
Time Period: Daily
SMA/EMA (Moving Average) Analysis
Bullish Moving Averages0
Bearish Moving Averages16
5 Day
416.2010 Day
420.2020 Day
421.4030 Day
417.6050 Day
414.70100 Day
430.00150 Day
437.70200 Day
433.30Indicators
RSI (14)
42.55MACD (12, 26)
-0.19MACD Signal Line (9)
1.39MFI (14)
41.61ATR (14)
8.67ADX (14)
18.56ROC (21)
-2.27ROC (125)
-8.88Pivot Analysis
Pivot analysis uses a special price point, called the pivot point, to show the overall market trend during different periods. This pivot point is the average of the previous day’s high, low, and closing prices of a specific asset.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Note: Support and Resistance level for the day, calculated based on price range of the previous trading day.
Volume Analysis
Volume analysis tracks how many shares were traded for a specific period. Total traded volume represents the overall number of shares traded, while combined delivery volume indicates only those shares which are delivered (transferred for ownership). Delivered shares indicate long-term investor interest.
Share Price Today – Coal India Ltd.
As of October 9, 2026, Coal India Ltd. share price is ₹411.00. The stock opened at ₹408.45 and closed at ₹409.35 in the previous session. During the trading session, the share price moved between ₹404.50 and ₹411.80. Over the last 52 weeks, the stock has recorded a low of ₹369.60 and a high of ₹491.25. In terms of performance, the stock has delivered -8.8% returns over the past six months and 7.3% returns over the last year.
About the company
Coal India Limited (CIL) is a state-owned Maharatna PSU coal mining company headquartered in Kolkata, West Bengal, India. CIL was founded in 1975 by the merger of 24 state-owned coal mining companies and is currently the largest coal mining company in the world.
Business Segment
The business segment include:
- Primary Business Segment: production and sales of coal
- Business operations: include Coal mining, Coal washing, Coal beneficiation, Coal transportation and Coal marketing
In addition to mining activities, Coal India Ltd. also administers various facilities such as workshops and hospitals.
Geographical Presence
It operates within India. The company oversees a total of 322 mines, comprising 138 underground mines, 171 opencast mines, and 13 mixed mines as per FY23 corporate filing. The company has a network of over 1,000 sales offices across India.
AnalysisDeep value, quality amid weak momentum
Part of Collections
Fundamentals
Market Cap₹2,52,579Cr | EPS₹50.46 |
Book Value/Share₹207.23 | P/E Ratio (TTM)8.08 |
Industry P/E (TTM)11.50 | P/B Ratio2.11 |
Long Term D/E0.11 | ROE28.49% |
Dividend Yield (TTM)6.50% | Sector P/E Ratio (TTM)12.51 |
Sector P/B Ratio1.48 |
Shareholding Pattern
Shareholding pattern shows how a company’s shares (ownership) are distributed among different shareholding entities like promoters, Foreign Institutional Investors (FIIs), Domestic Institutional Investors (DIIs), and retail investors, among others. Changes in the shareholding pattern can indicate the performance outlook of a stock.
Top mutual funds holding Coal India Ltd.
FAQs on Coal India Ltd.
The share price of Coal India Ltd. is ₹411.00 on NSE as of 9/10/2026, 1:46:54 pm. Share prices may change frequently due to market movements.
The market capitalisation of Coal India Ltd. is ₹2,52,579Cr as of 9/10/2026, 1:46:54 pm
The current Price to Earnings (P/E) ratio of Coal India Ltd. is 8.08 as of 9/10/2026, 1:46:54 pm
The Price to Book (P/B) ratio of Coal India Ltd. stands at 2.12 as of 9/10/2026, 1:46:54 pm
Coal India Ltd. reported an ROE of 28.50% for the last reported financial year on a consolidated account basis.
As of 9/10/2026, 1:46:54 pm, Coal India Ltd.’s shareholding pattern is: promoters hold 61.10%, FIIs hold 9.60%, DIIs hold 11.70%, and public shareholders hold 5.70%.
The 52-week high of Coal India Ltd. is ₹491.25 and the 52-week low is ₹369.60 as of 9/10/2026, 1:46:54 pm.
The earnings per share (EPS) of Coal India Ltd. is -- for the quarter ended Sep 2026.
The stock symbol of Coal India Ltd. is COALINDIA.
You can buy Coal India Ltd. shares by opening a demat and trading account with Share.Market and placing a buy order on NSE or BSE during market hours.
The fair value of Coal India Ltd. depends on factors such as earnings growth, financial performance, and overall market conditions. Investors should assess fundamentals before making investment decisions.
Coal India Ltd.
COALINDIA
Open Price | 408.45 |
Previous Close | 409.35 |
Volume | 24,03,572 |
Average Price | 409.83 |
Upper Circuit | 450.25 |
Lower Circuit | 368.45 |
Historical Performance
| NA | 1 Day |
| NA | 5 Days |
| NA | 1 Month |
| NA | 3 Months |
| NA | 1 Year |
| NA | 5 Years |
| NA | 10 Years |